                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-08-20
                  =================================
	(If the page is not updated please press the refresh button)







                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2254.33542        38.85949    1.7540019
DSE - 20 INDEX (DS20)           2341.72117        21.04868     .9070077
DSE GENERAL INDEX (DGEN)        2620.73636        49.11203    1.9097668


All Category

    ISSUES ADVANCED                 :                    173
    ISSUES DECLINED                 :                     42
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                    225


A Category

    ISSUES ADVANCED                 :                    123
    ISSUES DECLINED                 :                     23
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    150


B Category

    ISSUES ADVANCED                 :                      9
    ISSUES DECLINED                 :                      3
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     12


Z Category

    ISSUES ADVANCED                 :                     35
    ISSUES DECLINED                 :                     15
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     56


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  51939
    B. VOLUME(Nos.)                 :               11827143
    C. VALUE(Tk)                    :          1956914181.15


MARKET CAPITALISATION

    EQUITY                          :        723384584476.25
    DEBT SECURITIES                 :        202154936500.00


    TOTAL                           :        925539520976.25





                   PRICES IN PUBLIC TRANSACTIONS : 2008-08-20
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      698.00   709.00   680.00   692.50    -.25    55     2900    20.272
1STICB      5050.00  5095.00  5000.00  5013.00     .03    17      130     6.517
2NDICB      1550.00  1600.00  1541.00  1584.25    3.46     5       35      .555
3RDICB      1100.00  1100.00  1030.00  1034.75    -.09    24      345     3.578
4THICB      1049.00  1050.00  1010.00  1020.50     .22    10      150     1.531
5THICB      1092.00  1160.00  1092.00  1132.75    1.43    13      240     2.719
6THICB       460.00   477.75   459.00   463.50    1.25    80     1360     6.334
7THICB       624.00   680.00   598.50   627.00    5.60    26     1550     9.729
8THICB       415.00   450.00   415.00   430.75    5.12    21     1200     5.163
ABBANK       850.00   895.00   838.00   876.75    6.01  3561    72135   629.230
ACI          496.50   505.00   493.00   495.00     .67   578   130150   649.986
AFTABAUTO    370.00   370.00   360.25   363.50    1.11   198     4690    17.089
AGNISYSL      68.00    68.00    63.20    63.80   -5.62   323   319500   209.220
AIMS1STMF     10.79    11.05    10.60    10.65    1.42   851  3107500   335.497
ALARABANK    438.00   461.75   435.00   452.75    3.96   598    56650   256.839
AMBEEPHA     112.00   115.00   108.40   109.70     .73    59     8000     8.892
AMCL(PRAN)   911.00   920.00   886.00   897.25     .98   123     2160    19.416
APEXADELFT  2575.00  2679.00  2575.00  2602.00    2.31   312     7160   187.513
APEXFOODS    766.00   767.00   715.00   730.75    2.59   145     2160    15.880
APEXSPINN    540.00   560.00   535.00   549.75    -.04    23     1280     7.030
APEXTANRY    679.00   679.00   601.00   628.25   -4.37  1283    32340   203.449
APEXWEAV     118.25   124.00   117.00   120.25   -2.82    15     1350     1.626
ARAMIT       262.00   265.00   256.00   257.10   -1.90    98     9750    25.499
ASIAPACINS   214.75   227.00   210.50   218.00    8.72   127    13600    29.632
ATLASBANG    352.00   353.90   342.00   350.20    1.33   156    14300    49.986
BANKASIA     395.50   402.00   395.00   397.50    1.92    49     4700    18.668
BATASHOE     388.00   390.00   378.50   382.10    1.86   187    31300   119.510
BATBC        206.00   209.70   203.60   204.30    1.74  1257   196050   403.836
BDCOM         28.90    29.10    27.90    28.00   -1.06   131   129000    36.679
BDFINANCE    275.00   280.00   271.50   277.50    3.25    38     2900     7.991
BDLAMPS      837.00   850.00   830.25   835.75    3.02    64      955     8.006
BDONLINE      48.20    48.20    47.40    47.50     .00   111    86500    41.341
BDPLANT     1850.00  1850.00  1850.00  1850.00     .00     1       10      .185
BERGERPBL    294.60   304.00   294.60   300.00    1.41    17     1350     4.051
BEXIMCO      114.00   117.20   112.90   114.20    3.16  1881   914900  1048.124
BEXTEX        14.50    14.60    14.30    14.30     .00   270   189400    27.328
BGIC         541.00   558.00   530.00   532.50     .75   268     9280    50.263
BIFC         248.00   260.00   248.00   254.50    2.82    69     6950    17.681
BOC          279.00   288.00   272.30   272.90    1.75   463    49500   137.060
BRACBANK     802.00   872.00   801.25   850.50    6.24   784    63500   534.959
BSC         2250.00  2300.00  2250.00  2289.25   -3.08    11       80     1.832
BXPHARMA     114.80   115.00   111.20   111.70    -.17  2773  1183600  1339.815
BXSYNTH      116.00   118.50   115.25   116.00     .86   102     9700    11.258
CENTRALINS   328.00   330.00   313.00   325.50    7.60    52     2380     7.652
CITYBANK     527.00   551.00   526.25   545.50    3.31   313     8310    45.222
CONFIDCEM    280.00   280.25   270.00   277.50    3.35   106     7660    21.102
DAFODILCOM    19.60    19.60    19.10    19.20    1.05    39    42500     8.185
DELTASPINN   150.00   158.00   150.00   154.50    4.21    90     9700    14.936
DESCO        883.00   890.00   872.00   875.00    -.17    91     6700    58.841
DHAKABANK    455.00   463.00   448.00   460.00    2.85   101     7350    33.663
DUTCHBANGL  3462.00  3515.00  3462.00  3495.25    1.20    67     3550   124.049
EASTERNINS   361.00   361.25   360.00   360.00    2.78    13      740     2.666
EASTLAND     806.00   815.00   790.00   793.00    2.12   426    15380   123.317
EASTRNLUB    388.00   401.20   386.00   397.40    1.17    12      700     2.782
EBL          835.00   860.00   835.00   849.00    2.31   114     2980    25.366
ECABLES      580.00   595.00   572.00   583.50    4.10   311    12040    70.300
EHL          290.00   290.00   278.00   279.75    2.75   393    23760    67.228
EXIMBANK     338.00   341.00   334.50   338.25    1.27   381    38600   130.777
FAREASTLIF  2629.00  2635.00  2585.00  2599.25     .45    72     3900   101.620
FEDERALINS   265.00   286.75   265.00   276.25    4.64    28     1700     4.683
FLEASEINT    335.50   345.00   335.00   338.00    1.42    39     2900     9.822
GEMINISEA    505.00   505.00   501.00   502.50   -3.36     4       50      .251
GLAXOSMITH   239.20   244.90   238.00   242.50    2.53    58     5450    13.149
GQBALLPEN    110.00   112.40   106.20   109.50    3.88   194    22900    25.093
GRAMEEN1      92.00    95.00    90.10    90.70    2.83   470   327000   300.631
GREENDELT   1760.00  1820.00  1741.00  1751.25    1.96   246     4770    84.411
HEIDELBCEM  1194.00  1194.00  1162.25  1164.25     .77   165     2595    30.594
IBNSINA      944.00   950.00   940.00   944.00    2.55    32      370     3.498
ICB         2270.00  2330.00  2230.00  2261.25    1.57    11      550    12.437
ICB1STNRB    263.00   267.50   251.00   257.50    1.27    66     6200    16.134
ICB2NDNRB    143.00   147.50   141.50   143.25    2.50  1067   107650   154.889
ICBAMCL1ST   378.50   393.50   378.50   390.25    4.48    54     3600    13.979
ICBISLAMIC   255.00   266.75   253.00   261.25    4.29    57     4050    10.558
IDLC        2051.00  2165.00  2050.00  2103.50    5.34   179     5180   108.818
IFIC        1110.00  1160.00  1097.00  1139.50    4.42  1424    25740   290.824
ILFSL        755.00   763.00   735.25   754.75    3.42    74     6250    46.787
IMAMBUTTON   154.00   160.00   154.00   157.75   -2.77    19     1450     2.291
INTECH        21.60    22.00    21.40    21.50     .93    90    70500    15.323
IPDC         375.00   381.00   366.25   368.50    1.02   226    18100    67.772
ISLAMIBANK  7220.00  7300.00  7121.00  7213.50     .61  1788    11095   799.454
ISLAMICFIN   245.00   264.00   245.00   261.75    8.16    79     8750    22.323
ISNLTD        27.10    27.40    26.80    26.90     .00    61    63000    17.034
JAMUNABANK   251.00   262.00   250.50   257.00    2.49   118    10550    27.105
JAMUNAOIL    134.00   136.00   133.00   133.30     .67   579    81900   109.815
KARNAPHULI   432.00   445.00   418.50   426.00    4.09   232    10840    46.508
KAY&QUE      215.50   235.00   215.50   225.00    9.75    46     2850     6.423
KEYACOSMET    64.00    69.90    64.00    67.00    5.51   880   709000   478.470
KEYADETERG    36.20    38.50    35.70    37.00    3.64   256   183500    68.550
LANKABAFIN   210.60   214.00   208.20   208.80    1.80   429   284000   599.855
LIBRAINFU   1080.00  1100.00  1030.00  1065.50    4.48    10      420     4.476
MEGHNACEM    360.00   365.00   356.00   358.25    1.12    43     4350    15.641
MEGHNALIFE  1800.00  1844.00  1775.00  1781.00     .53    32     1650    29.514
MERCANBANK   295.50   309.00   295.50   305.75    2.34   119     9650    29.226
MERCINS      200.00   206.00   198.00   200.00    5.54   216    16000    32.250
METROSPIN     32.40    32.90    31.80    32.10    2.88    22    21500     6.909
MIDASFIN     400.00   414.00   395.00   404.75    4.24    67     5250    21.210
MIRACLEIND    26.00    26.20    24.60    25.80    3.61   100    85500    21.837
MITHUNKNIT   180.00   184.75   177.50   179.00    1.12    17     1240     2.221
MONNOCERA    270.00   286.00   270.00   273.00    1.48    19      355      .970
MONNOJTX    1230.00  1230.00  1200.00  1215.00    -.43     4       30      .365
MTBL         380.00   390.00   376.00   386.75    1.84   168    24300    93.627
NATLIFEINS  3531.00  3649.00  3450.00  3484.75    2.38   147     1820    64.143
NBL         1000.25  1038.75  1000.00  1020.00    2.20  1386    61800   631.968
NCCBANK      390.00   410.00   385.50   404.50    5.27   862    91750   367.247
NTC         1730.00  1730.00  1700.00  1719.25    -.70     5       55      .946
NTLTUBES    2580.00  2584.50  2525.25  2535.75     .50    81     1620    41.236
OLYMPIC      350.25   357.00   340.00   350.00   -2.50    30     3000    10.513
ONEBANKLTD   372.00   404.00   372.00   397.25    8.02   631    56450   219.862
PADMAOIL    1651.00  1651.00  1641.00  1646.10     .00     8      800    13.169
PHARMAID    2665.00  2699.00  2665.00  2666.75    1.05     9      115     3.067
PHENIXINS    410.00   420.00   393.25   397.00    3.11   155     7480    29.919
PHOENIXFIN   425.00   433.00   420.00   424.75    3.09   210    19350    82.625
PIONEERINS   450.00   495.25   450.00   468.00   -1.31    11      750     3.511
PLFSL        300.00   309.00   299.25   300.75    2.90   243    24700    74.901
POPULARLIF  2850.00  2850.00  2770.00  2827.00     .70     6      450    12.723
POWERGRID    480.00   486.00   478.00   484.75    2.26   115    10450    50.564
PRAGATIINS   810.00   833.00   792.00   815.00    2.70   211     4840    39.303
PRAGATILIF  2405.00  2419.00  2375.25  2397.25     .26    77     4950   118.491
PREMIERLEA   220.00   230.00   219.75   229.25    5.40    60     5200    11.736
PRIMEBANK    608.00   608.00   598.25   600.00     .16   103    17000   102.219
PRIMEFIN     995.00  1020.00   962.00   984.75    3.82   295    23850   236.184
PRIMETEX     126.00   126.00   122.00   122.25    -.40    28     2550     3.149
QSMDRYCELL    37.00    37.90    35.60    36.80    4.24   230   185500    67.944
RAHIMTEXT    390.00   390.00   390.00   390.00     .00     1        5      .020
RANFOUNDRY    60.70    61.00    58.00    58.50    1.56   123    87000    51.369
RECKITTBEN   446.00   460.00   446.00   453.90     .91    24     3500    15.871
RELIANCINS   679.00   728.00   660.00   682.25    3.64    18     1000     6.823
RENATA      7190.00  7250.00  7101.00  7156.00     .95    12      225    16.101
RUPALIINS    679.00   680.00   656.00   666.50    4.18    13      280     1.867
SALAMCRST    281.00   302.00   280.00   291.50    3.00   394    40450   118.965
SAMORITA     259.00   259.00   259.00   259.00    5.60     1       50      .130
SANDHANINS  1750.00  1751.00  1750.00  1750.25   -1.35     8      550     9.627
SHAHJABANK   307.00   321.00   305.25   316.50    4.19  1116   129250   407.670
SINGERBD    1758.00  1758.00  1730.00  1749.50     .76    80      840    14.662
SONARGAON    205.00   205.00   205.00   205.00    2.50     1       50      .103
SOUTHEASTB   400.00   401.75   390.00   390.50     .32   116    13600    53.832
SQUARETEXT   126.70   127.00   124.70   125.40    1.21   787   166150   208.783
SQURPHARMA  2800.00  2820.00  2785.00  2787.50     .00  1584    15825   442.908
STANDBANKL   227.00   235.50   227.00   232.50    3.10   332    34200    79.589
STYLECRAFT  1700.00  1700.00  1700.00  1700.00     .00     1       10      .170
SUMITPOWER   534.00   547.00   534.00   540.75    1.21   161    13500    72.913
TRUSTBANK    414.00   443.25   409.00   435.00    7.14   675    58450   250.225
ULC          723.00   730.00   717.00   725.50    2.65   109     4260    30.828
UNIONCAP     110.00   111.50   108.10   108.50    2.06   250   163000   178.826
UNITEDINS    975.00  1020.00   960.00   996.50     .20     8      140     1.395
USMANIAGL   2370.00  2394.00  2333.00  2366.50    1.97    37      390     9.219
UTTARABANK  2785.00  2850.00  2752.00  2817.25    2.66  2041    34885   982.299
UTTARAFIN    752.00   797.00   752.00   780.25    3.96   108     8850    68.801
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       42449 10310235 16203.596



"A Group" Scrips traded in Public Market =  148


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     217.50   219.00   207.00   208.25    2.46   288    25250    53.429
BDAUTOCA     160.50   161.00   155.00   157.00   -1.72    22     1165     1.835
FUWANGCER    151.00   154.75   147.25   152.00    1.84    17     1450     2.205
FUWANGFOOD    22.10    22.70    22.00    22.40    3.22   126   130000    29.027
GLOBALINS    188.00   192.00   181.00   186.00    7.98   125    10550    19.636
HRTEX        103.00   104.00   103.00   103.50    -.24     2      100      .104
MONNOFABR     76.00    76.00    74.75    75.25     .33    24     2400     1.809
NITOLINS     331.00   336.75   327.00   333.00    4.22    88     7500    24.886
RENWICKJA    408.25   427.00   387.25   394.75   -3.12   117     4230    17.168
SAFKOSPINN    71.00    71.00    69.00    70.00    3.70     3      300      .210
SINOBANGLA    29.30    30.70    28.60    30.40    3.75    13    24500     7.460
SONARBAINS   132.00   144.00   131.00   141.25    7.41    57     6100     8.373
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         882   213545   166.141



"B Group" Scrips traded in Public Market =   12


G Group
-------



"G Group" Scrips traded in Public Market =    0


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    207.00   222.00   207.00   214.00    5.03   133    11050    23.814
DBH         1115.00  1180.00  1107.00  1148.50    5.77    97     5300    60.922
GOLDENSON     21.30    21.90    20.90    21.50    5.91   179   154000    33.074
IBBLPBOND    887.00   893.00   887.00   889.25     .36   396     3650    32.491
MPETROLEUM   130.00   132.00   127.80   128.00     .86   590   136600   176.768
PREMIERBAN   226.00   234.50   224.00   230.50    3.36   365    35550    81.808
TITASGAS     360.00   363.00   347.50   348.50   -1.20  2648   514750  1824.577
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4408   860900  2233.453



"N Group" Scrips traded in Public Market =    7


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.60     4.60     4.60     4.60   -4.16     1     1000      .046
ALLTEX        70.00    70.00    68.50    68.75   -1.43    15     1800     1.239
ANLIMAYARN    48.25    48.25    48.25    48.25   -4.45     2      150      .072
ANWARGALV    122.50   127.00   122.25   123.00   -3.14    14     1250     1.539
ARAMITCEM    158.00   170.00   158.00   165.00    2.64    17     1650     2.723
ASHRAFTEX      8.10     8.30     8.00     8.00   -2.43    49    30500     2.474
AZIZPIPES    154.00   157.50   154.00   156.00    3.14    25      455      .709
BCIL          39.25    39.25    39.00    39.00    2.63     2      520      .203
BDTHAI       284.00   284.00   280.00   281.25   -7.02     6      300      .844
BDWELDING     17.50    17.80    17.50    17.50    1.74     7     7500     1.316
BEACHHATCH     4.80     4.90     4.80     4.80     .00    13    13000      .635
BENGALBISC    49.50    49.50    48.00    48.00   -2.04    68     9820     4.779
BIONICFOOD     3.30     3.30     3.30     3.30   10.00     6     6000      .198
BXFISHERY     40.25    42.75    40.25    41.00    1.23    45     6360     2.622
CITYGENINS   152.00   158.00   152.00   155.25    3.67   157    24450    38.127
CTGVEG        25.50    25.50    25.50    25.50     .00     3      200      .051
DELTALIFE  12400.00 12600.00 12300.00 12449.75    1.24    28      185    23.079
DHAKAFISH     55.00    55.00    55.00    55.00   -5.17     1      100      .055
DYNAMICTEX    20.00    21.00    20.00    20.75   10.66     4      240      .050
EXCELSHOE     35.75    37.75    35.75    37.00    6.47    77    14350     5.309
FIDELASSET   257.00   260.00   255.00   257.25    1.88    38     3650     9.381
FINEFOODS      6.70     6.90     6.70     6.70    3.07     9    12500      .847
GACHIHATA     16.50    17.25    16.50    16.75   -1.47    20     4800      .809
GULFOODS      41.50    41.50    41.25    41.25    3.12     2      100      .041
ICBIBANK    1483.75  1520.00  1483.75  1487.50     .25   536    13770   206.689
JANATAINS    330.00   340.00   330.00   333.50    -.07    12      360     1.201
LAFSURCEML   577.75   579.00   567.00   570.25    1.55   132    12850    73.641
LEGACYFOOT    15.50    15.80    14.50    14.90    4.19    70    52000     7.848
LEXCO        114.00   122.00   114.00   117.50    2.17     6      600      .706
MAQENTER      12.00    12.00    12.00    12.00   -2.04     1      100      .012
MAQPAPER      14.00    14.00    14.00    14.00   -6.66     1      100      .014
MEGCONMILK     6.70     6.70     6.70     6.70    4.68     3     2000      .134
MEGHNAPET      2.90     2.90     2.90     2.90   -3.33     1     1000      .029
MEGHNASHRM    18.75    19.75    18.75    19.00    2.70    10      920      .176
MODERNCEM      4.80     4.80     4.80     4.80    2.12     4     3500      .168
MONAFOOD      26.50    30.75    26.00    28.50    6.54    18     2250      .642
NILOYCEM     122.50   122.50   115.00   115.75    -.64    33     2900     3.382
ORIONINFU    144.00   147.00   144.00   145.25    2.10   110     8680    12.640
PADMACEM       3.70     4.00     3.70     3.80    5.55    11    17500      .671
PEOPLESINS   579.00   590.00   561.00   565.25    2.26   184     4290    24.590
PERFUMCHM     44.75    44.75    44.50    44.50   -1.65     3      600      .268
PRIMEINSUR   187.00   210.00   187.00   205.25    4.45    29     2450     4.996
PRIMELIFE   1650.00  1650.00  1600.00  1609.25     .31    36     2300    37.271
PROGRESLIF  1053.00  1060.00  1053.00  1056.50     .69     7      350     3.699
PURABIGEN    192.00   192.00   192.00   192.00    3.50     1       50      .096
RAHMANCHEM    97.00    97.00    92.50    95.25     .79    10      410      .391
RANGAFOOD      3.10     3.20     3.10     3.10     .00    12    11500      .360
ROSEHEAVEN     5.20     5.30     4.90     5.20    6.12    11    15000      .785
SALEHCARPT     2.40     2.40     2.40     2.40     .00     3     2000      .048
SAMATALETH    59.00    60.00    58.00    58.75    -.42    19     2900     1.710
SHINEPUKUR    42.00    42.50    40.00    40.00     .62   115    38100    15.570
SHYAMPSUG     10.80    10.80    10.30    10.50    3.96     3      300      .032
SOCIALINV    347.00   370.00   346.25   361.00    4.03   666    59700   215.124
TALLUSPIN     67.25    67.25    67.00    67.00   -1.47     3       90      .060
WATACHEM     295.00   300.00   295.00   299.25    6.11    14     1300     3.891
WONDERTOYS    58.00    61.00    58.00    60.00    4.80    43     4500     2.688
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2716   405250   716.677



"Z Group" Scrips traded in Public Market =   56


                                                   ===========================

                                                      50455  11789930 19319.873



Total number of scrips traded in Public Market = 223


                    PRICES IN SPOT TRANSACTIONS : 2008-08-20
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

NPOLYMAR    1380.00  1439.00  1379.75  1412.50    2.15    27      430     6.053
PUBALIBANK   824.00   859.00   815.00   844.50    4.22   929    24810   208.966
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         956    25240   215.019



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-08-20
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-08-20
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STICB          4980.00      4980.00         1           2            .100
ABBANK           870.00       802.00         5          12            .101
ACI              500.00       480.00         4         105            .517
AGNISYSL          65.00        60.10         4         290            .179
ALARABANK        478.00       391.00        23         367           1.627
APEXADELFT      2550.00      2500.00         3          30            .759
APEXTANRY        630.00       595.00        13          35            .216
APEXWEAV         118.00       118.00         1          16            .019
ATLASBANG        347.00       340.00         4         244            .842
BANKASIA         429.00       355.00        11         126            .496
BATBC            200.00       200.00         1          25            .050
BDCOM             26.50        26.50         2         180            .048
BDFINANCE        260.00       250.00         4          35            .091
BDLAMPS          860.00       860.00         1           1            .009
BEXIMCO          112.50       105.00         7         219            .239
BEXTEX            15.00        14.00         5         176            .025
BGIC             570.00       490.00        19          85            .455
BIFC             245.00       223.50         3          45            .103
BOC              265.00       265.00         1          20            .053
BRACBANK         867.00       750.00        32         453           3.756
BXPHARMA         114.00       100.00        13         190            .204
BXSYNTH          110.00       110.00         1          13            .014
CENTRALINS       299.00       299.00         1           4            .012
CITYBANK         510.00       502.00         2           2            .010
CONFIDCEM        265.00       265.00         1           5            .013
DAFODILCOM        20.00        20.00         1         100            .020
DHAKABANK        460.00       420.00         4          97            .423
DUTCHBANGL      3650.00      3500.00        12          56           1.989
EASTLAND         805.00       720.00         9          73            .559
EBL              860.00       806.00         4          36            .299
EHL              290.00       283.75         2           4            .012
EXIMBANK         350.00       322.00         2          27            .088
FAREASTLIF      2777.00      2700.00         4          20            .552
FEDERALINS       277.00       277.00         1          62            .172
FUWANGFOOD        22.00        20.00         2         450            .093
GQBALLPEN        100.00       100.00         1          30            .030
GREENDELT       1755.00      1745.00         2          30            .524
HEIDELBCEM      1190.00      1178.00         2          13            .153
ICBIBANK        1500.00      1405.00         4           8            .116
IDLC            2100.00      2050.00         2          16            .333
IFIC            1169.00      1150.00         3           4            .046
ILFSL            760.00       760.00         1           5            .038
INTECH            22.00        20.00         7         765            .158
IPDC             380.00       340.00         6          61            .220
ISLAMICFIN       255.75       235.00         4           8            .020
ISNLTD            26.50        25.80         6         700            .182
JAMUNABANK       275.00       225.00        12         167            .415
KARNAPHULI       440.00       380.00         3          22            .093
KEYACOSMET        75.00        61.50         3         550            .373
KEYADETERG        40.00        40.00         1          30            .012
LANKABAFIN       210.50       202.00         6         300            .619
MEGHNACEM        355.00       355.00         1          72            .256
MEGHNALIFE      1900.00      1900.00         1           3            .057
MERCANBANK       305.00       290.00         3          50            .149
MTBL             415.00       339.25        13         280           1.063
NBL             1060.00       955.00        18         151           1.510
NCCBANK          420.00       351.00         9         207            .802
NTLTUBES        2540.00      2540.00         1           1            .025
OLYMPIC          352.00       340.00         6         140            .482
ONEBANKLTD       403.00       335.00        24         376           1.391
PHENIXINS        370.00       370.00         1          16            .059
PLFSL            320.00       281.00        16         334            .989
PRAGATIINS       890.00       800.00         3          12            .100
PREMIERBAN       240.00       240.00         2           2            .005
PREMIERLEA       225.00       205.25         3          35            .077
PRIMEBANK        658.00       575.00         9          95            .581
PRIMEFIN        1010.00       881.75         5          66            .603
PRIMEINSUR       210.00       180.00         3          55            .111
PUBALIBANK       890.00       830.00        15          18            .158
QSMDRYCELL        32.00        32.00         1          50            .016
RANFOUNDRY        62.00        62.00         1           5            .003
SANDHANINS      1800.00      1740.00         2          18            .318
SHAHJABANK       325.00       290.00        34         560           1.723
SINGERBD        1735.00      1710.00         4          16            .277
SOCIALINV        369.00       369.00         1           1            .004
SOUTHEASTB       428.00       385.25         7         128            .507
SQUARETEXT       132.00       114.00        16         236            .294
STANDBANKL       240.00       225.00         4         120            .274
SUMITPOWER       540.00       504.00         8         174            .919
TRUSTBANK        450.00       370.00        30         250           1.058
ULC              719.00       710.00         3          20            .143
UNIONCAP         114.00       104.00        13        2100           2.254
UNITEDINS       1019.00      1019.00         1           2            .020
USMANIAGL       2334.00      2334.00         1           4            .093
UTTARAFIN        750.00       710.25         3          62            .457
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           528       11973          34.248


Total number of scrips traded in Oddlot =   85




                    PRICES IN BLOCK TRANSACTIONS : 2008-08-20
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-08-20
                     ======================================


Total number of scrips traded =    0



           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MONAFOOD         26.50       30.75       26.00       29.50       11.3208
PIONEERINS      450.00      495.25      450.00      495.00       10.0000
PRIMEINSUR      187.00      210.00      187.00      203.50        8.8235
SONARBAINS      132.00      144.00      131.00      142.50        7.9545
LEXCO           114.00      122.00      114.00      122.00        7.0175
ONEBANKLTD      372.00      404.00      372.00      397.75        6.9220
ISLAMICFIN      245.00      264.00      245.00      260.00        6.1224
BRACBANK        802.00      872.00      801.25      851.00        6.1097
RELIANCINS      679.00      728.00      660.00      719.00        5.8910
KAY&QUE         215.50      235.00      215.50      228.00        5.8005




                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code         YCP        High         Low       CLOSE        %CHG

DYNAMICTEX       18.75       21.00       20.00       20.75       10.6666
BIONICFOOD        3.00        3.30        3.30        3.30       10.0000
KAY&QUE         205.00      235.00      215.50      225.00        9.7560
ASIAPACINS      200.50      227.00      210.50      218.00        8.7281
ISLAMICFIN      242.00      264.00      245.00      261.75        8.1611
ONEBANKLTD      367.75      404.00      372.00      397.25        8.0217
GLOBALINS       172.25      192.00      181.00      186.00        7.9825
CENTRALINS      302.50      330.00      313.00      325.50        7.6033
SONARBAINS      131.50      144.00      131.00      141.25        7.4144
TRUSTBANK       406.00      443.25      409.00      435.00        7.1428




            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

AGNISYSL         68.00       68.00       63.20       63.50       -6.6176
APEXTANRY       679.00      679.00      601.00      635.00       -6.4801
3RDICB         1100.00     1100.00     1030.00     1031.00       -6.2727
APEXFOODS       766.00      767.00      715.00      725.00       -5.3525
NILOYCEM        122.50      122.50      115.00      116.00       -5.3061
RAHMANCHEM       97.00       97.00       92.50       92.50       -4.6392
SHYAMPSUG        10.80       10.80       10.30       10.30       -4.6296
7THICB          624.00      680.00      598.50      598.50       -4.0865
AGRANINS        217.50      219.00      207.00      209.00       -3.9080
4THICB         1049.00     1050.00     1010.00     1010.00       -3.7178



                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code         YCP        High         Low       CLOSE        %CHG

BDTHAI          302.50      284.00      280.00      281.25       -7.0247
MAQPAPER         15.00       14.00       14.00       14.00       -6.6666
AGNISYSL         67.60       68.00       63.20       63.80       -5.6213
DHAKAFISH        58.00       55.00       55.00       55.00       -5.1724
ANLIMAYARN       50.50       48.25       48.25       48.25       -4.4554
APEXTANRY       657.00      679.00      601.00      628.25       -4.3759
ALAMINCHEM        4.80        4.60        4.60        4.60       -4.1666
GEMINISEA       520.00      505.00      501.00      502.50       -3.3653
MEGHNAPET         3.00        2.90        2.90        2.90       -3.3333
ANWARGALV       127.00      127.00      122.25      123.00       -3.1496




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2215.47593    2254.33542
DS20          2320.67249    2341.72117
DGEN          2571.62433    2620.73636


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.



